La Stampa - Consultazione Archivio

l ECONOMIA LA STAMPA] GIOVKDl 20 LUGLIO 2000 Rm)0llMcri6OI9?5\ ^^COBWSnCH 25368 131120 -711 1312X an. xci 31.4100 -ix J144X .^r 5731 17170 OX !72» Cwmi :••« mw on 16M0 C.riA^.iij IMM ?4i l(,XQ C«t.|l*t« HP i'fl5J .035 4^/00 a nm IX 7.83» 333X0. 'i'ói 'it'óio 17507 X 131» 1,7310 3774» X 15)70 70000 40» ioli? qos« tonirtaiat wo; 0000 oqo^4xa 1» 3 7?»' T» "26980 5W1 48270"' 40» J«0 Ó J3ÓCC IdaOa 3secondi it II deseguito II 90'x, degli ordini Intervallo Im arrivo dell'ordino al »arvar vd ciciiulonr Ordini al mruikiconim«alo««ayiotov*i) gui MOOtrala I6,)0e la l/.K*. Ar. Ila. Mlturc «iipru»lmAto «il bvconilo. IHIBBl K HA' (OMPARATIVA oltr»»5 Ituo attuale servizio di trading li on line ? OMmt 82M 433X 4M 423W 124 2.1250 4.9310 7720M Hftm 109419 5651X -305 562000 443 2737321287655 50954 P hgrnvSoA 6384 33970 ♦OX 32940 144 31300 39710 384a tmatlti 2817 14440 041 1.4670 22 1,1060 1.4690 7305000 PvnMvX 1404 0 7241 ♦778 07424 nr 06073 0.8338 532500 P«M 470 02946 .190 03910 4 02433 0.4014 400% Pimawtu 24962 12.8920 .482 13.0410 235 82120 13.9370 259750 Vnbtn 31472 162540 485 161X0 325 14 3690 2400X 344a fWUmiBp 41427 26.46a OX 26.4614 365 24 98a 26.74a 0 PMW 4547 2.K50 ♦OIO 2.8710 160 240M 2X20 2689000 PMI«air.C 4719 2.4370 404 2.4420 1M 17320 2.4460 770a (VBISC 4839 24990 -004 24960 120 2.1870 2.6780 47100C PreliCrnc 4678 24160 433 2.4240 140 13130 2.4240 70000 PoignldU. 7187 37120 446 3.7X0 X 3300 63230 117000 PdOTfclStaM 19862310258a 024 10291M 7a 9400X20447» 1315 PTBisln 2817 1,4440 034 1.4420 2a 13847 1.6497 3375a hmtu 1490 07696 018 07370 84 06703 09533 44000 fnruninc 3484 1.80a 000 LSOX 65 0.97a 2 0360 0 PmiMaW 1SI932 9396a Oil 9364a nr 66,30X16464a 2402 R Rn 23121 113410 426 11X70 5a 7.0448 12.1910 926100 Rsrnc 16435 848a ♦052 8.5ia 4a 57375 87383 IS300 FUS 3263 1.6840 ♦054 167a W1.62X 23510 1900C ftoru; 31011 16.0160 442 158840 3a 7.6250 18,43a 15740 RtcwMiac 181X 93520 462 93310 3a 43710 10694O 194a RndlMdo 4314 22280 0 77 23370 40 20890 27430 561X0 Rmi0lMMiC« 4401 23730 ♦I 43 2.30a 70 2.1830 261% 400C fWarKkwIITIS 2041 1.0540 447 10520 H 1.0340 1.16M 123X0 Rnacertt 11137 57520 O02 5.75(0 2a 4.7160 63W0 2475a tosuump* 72X 3>B50 +019 376a 200 3.2670 43740 14500 taBankfnc 7428 383(0 4B5 3WO JR. 33130 43140 335a ItaranMi 52279 27 00a OX 2730» 475 1969a 31 Wu 0 Rcurwiwloinc 23468 1212a OX I2.I2X 540 98100 149440 0 HoMEmve 3424 1.82X 449 1.8350 150 17870 25150 30a nal)(«a1473 38434 199270 434 20.02a 1720 1431M 203IM 269700 ftoruVewfti 6ov) Sasp Sosf Sow Sosp Sap Sosp Sou RaaOn 4694 2.9410 -071 29420 it 234a 3.0770 34000 RoBrtJCrtUon 4192 2,1650 +023 2.16a 150 2.00a 268« 2000i SM 23419 12,0960 435 12 Ka 550 8,4120 1257a 60a Stl 5X1 3X90 -356 3.0770 193 1(170 39160 140a SHSMnfeA 34617 178780 023 179730 3a 123710 183321 215a SiesMninc 15695 810M .144 81480 410 5Q2M 81060 79750 SUA) 17624 91020 OJl 91X0 140 664a 105790 104503 Sn 38631 19.9510 O04 ?001» 3a 1412M 213320 12*374 Same 16659 (5570 447 85440 140 74320 96080 43374 $m 9950 51390 -089 519a ?a 43110 64150 14600 Sagi.nc 5640 2.9130 448 230» 30 2.8110 337X 1500 Smm 12470 64920 042 644U IK 330K 64920 141600 S)(ini>C 12392 (40O 416 6.400 IX 33040 6.4790 400 S«lPttb-ln 14448 17.7910 033 1737a 10O 1165a 1836a 1X4250 SMnoOeKem 4738 2X90 437 2.990 134 1.4040 3.4370 2700 SctanM 338 01744 429 0.1747 30 O.I528 037O 44000 SttPGakonl 7962 41070 '024 40960 203 270O6 66350 15891000 SM^Gahmc 55X 2.840 028 28430 204 1.7129 4S1X 49(200 Snrt 10715 55740 434 45290 TO 49640 7.9720 4300 Srt 3619 1XX 027 18810 4180 17510 36870 3090O Sm 12*9 0.6711 409 0^720 45 OSO 0.7171 39Xa Same 1247 06438 OI7 06420 70 04194 06438 1050CO SnuKScu 1416 0 7313 -337 3.7270 10 0.600 08276 15000 Sn* 50769 2(22X 042 26860 74 10.0210 32.2X0 34140 SM 2172 1.1220 ♦117 11140 X 0.9622 13110 740600 Sraici 7149 i UK ♦OX 113K X 0960 14430 1000 Snacnc 1470 031X ♦OX 08140 96 07244 09771 3400 Soe« 4943 254X 047 2.56X 2X 2.1X0 3.0X0 1I90O Sd 3(47 1X70 424 1300 K 16040 2.11X 45fl» ScfC 1X7 OCX 4K 03341 120 07719 12X0 M0U StNlinc 1042 053(3 OX 044O 140 04109 07938 4000 SonM 6714 34780 -IK 3.460 IK 29650 4.070 4700 MpfcA 1413 073O 434 0730 M 07120 0*341 240 SMM 3232 lUM ♦ 183 1X70 40 14390 232a 23400 SMmlici 3834 IXO 076 19X0 230 1400 2.7340 I0O SlUDMKMna 1329a tO(4» -173 U.42K IX 41.1491 743(41 00410 T tatmiatot 10481 54130 422 4910 220 38X0 45440 21050 IAS 173547 BMO ♦003 89,750 n (4X012(390 3414 iKnodMnlM 26I94X133I1X •721141600 nr 77140 24712a 7839 loral 11*2 43310 419 43140 20 239% 43330 MTWO Ivial 1X9-2004■ 7X4 1.4X0 4K 1.4X0 a 17X0 157X 904X0 I*CM1 ?91» 1104H 401 151X0 2M 17.1X0 19.73X 7171240 IttailiU 14436 75070 414 7.4X0 3M 5S40 IKK 14647M0 iNamUiUtMi 2302* 113930 OS 113070 325 14660 14(410 10524240 iMantHmc 11X1 (0710 O40 437X 144 4X20 (3440 I4306X TermtloM 1X7 182« 039 IO3I0 15 0 7726 10340 7500 1«ii»Ac««ni{ lAH 0.7771 -137 0.73K 77 05(71 07758 1000 tana KTW «3a0 -IX UXX nr 3(31K 116X10 342310 ton 30363 1S(7M OX 157X0 X0 104XO 1(0X0 340 In. 13372 6K» 4170 (XO « 26B0 7.4040 1K0 Inr» 225*7 11X30 4147 1I75K 40 76X0 173X0 10O Isent 724« 1157X OO 11 M» 420 75110 121140 1740 Tw 4X5 13110 411 33X0 29 2300 4.4X0 450O ntHMSM 144JX 7i07» O07 7414a a 7502» 7((1» 1K4 U IMMM 102* 411K Oil 53440 240 33X0 433X 194X50 l«0*D(«t 7l» 371X Oil 17240 » 7.37M 123M IXOO WM OH 313X 47( 314K IX 31330 34(30 I4010X MplfiO 3040 UM 0» 14X0 170 144*2 UW X40H VvMir 10071 42010 4X 52050 IK 74X0 7.4240 329W MMMMM 3177 1.6110 .123 IfiK 25 073X 207» ttO« KMIMI 4754 24640 ♦IX 2.440 0 14970 23410 1«» MMta BH4 43IX OX 4(110 IH 4100 33410 I40O wiimpi mm oxm on (iisx vm xsao 4&ku 331450 X few 71«l 11I7X OX 1140W 7» 142K 1353(0 41250 2CM ion 44X0 IN 453» 445 5I2W (400 0 tertint 7171 40X OK 403a 40 3 7X0 454X 0 * Mnm i masml non rMftull mptuo M optrulon vi upUM ti a «acro diMdOi daiMdnOi l V