La Stampa - Consultazione Archivio

4 M/DjjB 350 96.610 3,200 Pltso Mfti % Ufficuk Mimmi Mj«m, QuMti AZI0NI Rriefim, Mmtn. Em Onid. Anno Anno tratute Ccrmoval AASRoma 2,540 -2.01 2,557 nr 2,329 3,754 80670 206 Acta 6,875 436 6.880 0,098 6,598 7,580 120559 829 togas 6,791 -1.01 6,818 nr 6,407 7,353 9157 62 AcquaPiaAnfaMarda 0,271 -1.64 0,272 0i021 0,249 0398 17000 5 AcquePotabili 13,700 +039 13,700 0,057 12.000 14,700 200 3 AcquedotBDe Ferrari 5,800 +4.50 5,800 0,109 3,990 6,450 399 2 AcquedottoDe Ferrari mc 2.900 434 2,900 0,114 2,900 3,290 2 0 AqucdottoNkolay 2350 040 2,250 0,078 1,910 2,500 0 0 tarn 2,415 -139 2,482 0,052 2,228 2,573 4050 10 Actelios 6,420 -1.77 6,506 nr 1,789 9,262 57824 376 MF-AetoportidiFirenze 14,272 -1.57 14337 0.240 13.183 15,969 3849 55 Ami 1,800 -1.69 1.818 0,041 1,784 2.241 1258334 2288 AcmTorino 2,311 +0.96 2.294 0,031 1,739 2,325 256168 588 AirOoloBti 12.131 4.98 12.104 nr 9,196 12,425 10550 128 Alitalia 0,775 4.95 0,776 0,041 0,776 1,036 2359325 1830 AlleamAssiairammi 10,736 +031 10,706 0,147 10,325 12.532 4211319 45086 Amplifon 23,470 4.13 23,440 nr 18257 23.520 17765 416 Ainuati 1,370 -0,94 U!9 0,010 0,971 1,818 7/61 11 Autogrill 13,094 +1.54 13,008 0,041 10,409 13,058 400505 5210 AuloStradaTo-Hi 8488 +0.14 8,557 0,284 6,072 8,557 205974 1763 Autoslrade 9,011 +1.48 8,950 0,176 7,581 8,950 4630341 41442 B BAntonvHKt 21,420 4.19 21,340 nr 20320 21,630 420587 8975 Basknel 1,030 0.00 1,030 0,093 0,923 1,139 12105 12 Bastogi 0,168 +030 0,167 nr 0,143 0,179 195722 33 Bayer 36340 +1.40 36,070 0,900 33,150 40,190 5094 134 BayerisdieVHa 6,689 -1.41 6,699 0,078 6,152 7,434 6630 44 BcaAgr.Mantana 10,101 4.20 10,088 0,362 8335 10,164 38201 385 BcaCarige 1,939 +0.10 1,938 0,374 1,919 1,966 686893 1331 BcadiRoma 3.022 +0.53 3.022 0,013 2,211 3,133 5017095 15162 Bcatldeuram 8,453 432 8388 0,140 7,070 9,555 2228773 18695 Bcalornbarda 10,812 432 10,802 0,330 9,474 11,540 38472 416 BcaNaidellavoro 2,524 +0.44 2,502 0,080 2,251 2,657 7177507 17958 BoNaidellavotoinc 2395 +0.04 2381 0,101 2.182 2,503 35773 85 BcaPop.Beig.-CV. 21,970 -136 22,020 0,930 18,249 22.510 208349 4588 BcaPop3«g.-CV.04w 0,495 430 0.494 nr 0370 0.512 65400 32 tatoOMU 9319 +0.72 9,301 0,620 8,597 10348 158395 1473 BcaPop.Commlnd* 0,116 4.85 0,116 nr 0,111 0,140 24000 3 BtaPop-Cnnwa 10,852 -137 10,786 0,222 7,972 11,011 96932 1046 BcaPoplodi 10,813 4.46 10,811 0.181 8,159 11,480 143294 1549 BcaPopAHano 4,S60 +2.02 4,781 0,22/ 3,896 4,891 1028720 4918 8taPop.Ho»3n 8.320 +1.82 8.296 0,129 6,504 8385 1456450 12083 BoPopSpoleto 7,000 +039 7,000 0310 5320 7,000 1560 11 BaPopAlerona-SCern. 13,790 +0.27 13,820 0,351 10,899 14,298 1007189 13919 BaProfik) 2,416 4.38 2,414 0,096 2,259 2,833 45159 109 BaTosana 4,260 430 4,228 0,180 3,704 4,467 28009 118 BcoBilbaoViraya 13,100 0.00 13,257 0,128 12.523 14349 294 4 BcoChiavari 4,100 +077 4,687 0,200 3,926 5,421 8490 40 BcoDesio-Briaiiza 2,851 -135 2.842 0.067 2.481 2.906 33862 96 BcoDcsio-Brianzamc 2,085 -4.79 2,118 0,081 1,863 2,164 817 2 BcoNapolimc 1,288 4.08 1,291 0,041 1,208 1,301 113450 146 Bco5antandet 10,100 +4.12 10,076 0,063 8,559 10,266 872 9 BcoSardegnamc 8860 -1.58 8,849 0,620 7,744 9,875 4025 36 Begheli 0,880 -139 0,888 0,026 0,811 1,033 69050 61 BcnettonGraup 15.630 +136 15,526 0,047 12.498 16,078 99824 1550 Wtabili 0,616 438 0,611 0,015 0,518 0,624 2568057 1568 Bim 5,120 -1.82 5,181 0,258 4,321 5,685 7809 40 BimlHw 0,460 -4.17 0,460 nr 0,400 0,593 100 0 Bipop4arire 1,993 +0.40 2,006 0.067 1,357 2,129 20347008 40816 BoeraBaititaeo 9,400 0.00 9,400 0,258 8.700 9,600 0 0 Bonaparte 0,815 4.18 0318 0,003 0,717 0,862 30150 25 Bonaparterisp 0,875 +0.11 0,876 0,013 0,785 0,920 12000 11 BonifidieFerraresi 10,000 0.00 10,000 0,207 9,400 10,561 2 0 Briosdil 0,258 -3.38 0,259 0,003 0,171 0,269 94840 25 Briosdiiw 0,044 -2.25 0,044 nr 0,041 0,055 WOtW. 7 Bulgari 8,630 -239 8673 0,086 7,911 10,078 1017?J6 8827 BuniUnum 9,476 +0.78 9,468 0,200 7,329 9,715 143606 1360 Buailteemra 7,450 -238 7,580 0,224 5.889 8,179 4000 30 C Calp 2,735 +234 2,724 0,155 2,555 2,816 18550 51 Caltagicone 5,160 +0.66 5,046 0,023 4,121 5,046 17895 90 CaltagironeEdtae 7,485 4.99 7,499 0,250 6,252 7,927 16426 123 Caltagiranemc 4,8«l 4.56 4,822 0,034 3,900 5,908 900 4 Cam-Fin 4,399 +3.48 4,374 0,129 3,690 5,008 10701 47 Campari 35,530 435 35,510 nr 25,440 36,600 19371 688 Carrara 1,470 0.00 1,449 0,154 1,250 1,816 23463 34 CassaRispamioFirente 1,370 437 1,360 0,052 1,136 1,407 306451 417 CattolkaAs 22.800 4.71 27,940 0,697 23,650 28,690 15246 426 CentinariJ2M 1,494 0.00 1,494 0.036 1,400 1.620 0 0 Ceramicbeltahetti 0,493 +0.04 0,496 0.014 0.426 0,532 176749 88 Or 1,292 -236 1,304 0.041 0,923 1,327 2926268 3816 CirioFiiiaiiiiaria 0,308 4,52 0,311 0,013 0,277 0337 31858 10 Class Edtori 3,512 0.00 3,4)6 0,044 3,M4 4,061 181663 631 Cmi 2.145 4.46 2,144 0,021 1,3)7 2.538 88577 190 CoMe 0,63) -132 0,63) 0.016 0,486 0,693 996868 635 Cred.Artigiam 3.220 +0.63 3,215 0,123 3,195 3,623 17770 57 CredBergamasai 16,000 +0.94 16,000 0,620 14,154 16.078 1626 26 Cced.Emili3no 7,292 -1.42 7.303 0,093 5,666 ),454 323204 2360 CmLValleltae 8,300 432 8326 0362 8326 9,035 2)093 226 Otspi 1,183 0.00 1,183 0,067 1374 1,221 3000 4 CudriniCamoniCoats 0,990 0.00 0,988 0,052 0386 1,109 10000 10 DDalmine 0,191 -130 0,191 0,002 0,1)9 0,220 2043722 390 Danieli 3,230 +1.41 3,221 0,04) 2,638 3,428 19168 62 DanieliOSw 0,158 +12.06 0,157 nr 0,138 0,166 180000 38 Danieli m 1,785 4.83 1,796 0,067 1,609 1,960 7617 14 tOmH 5,087 -4.18 5.130 0,(83 3,372 5,598 255862 1313 E Edison 3256 452 8257 0,580 7,826 8,604 44061 364 Eoel 6,593 4.54 6.594 0,130 6.186 6,795 10114639 66696 En 17,039 +1.74 17,039 11212 13,)08 17,152 23251606 396184 Erioson 28,460 +1.64 28,350 0340 23,120 32.200 28420 806 Esaole 4,048 +1.02 4,031 0,042 3.215 4,102 38550 155 F fiat 13,120 -238 13.0)9 0,820 12.980 18,160 3905145 51025 Fiatpn 9,503 -331 9330 0,620 9,495 12383 221055 210) fiatinc 937) -1-91 93M 0,)75 8,954 11,548 1J8S56 1674 FialwO) 0,561 -53) 0.570 nr 0379 1839 521200 297 FilatmdiPoJone 1,131 -2.16 1,146 0,050 1,142 1,384 3811 4 FnPatt 1300 0.00 0,998 11017 0,940 1,083 218(30 218 FniPajlW 0,095 +159 0.092 rr 0,078 01106 40000 4 FinarteCasaMste 1,756 +130 1,721 0,036 1,221 2.210 32748 56 FiKasa44 0391+234 0,389 0,026 0328 0,411 54238 21 Finmectania 0,926 +0.05 0,921 M)2 0357 1,045 15137764 13942 i f omHf «fa It SOLE 24 ORE ~ RAOIOCt ■- ■■■' . ^ ■■■:'^; , . ■•■•, ' . . . ..■■- . "■' Prera Diffn.% WkuIi MUri MiuM Ouemi AZIONI R%im. Rrffrm Eimi Onid. Anno Anno tratUte Conuoval. G GabetdHoldlng 2.650 +0.08 2,658 0,072 1,905 2382 92091 245 Gartali-Conicos 0,830 +3.75 0330 0,103 0,755 0380 5000 4 Gelran 4,180 4.14 4,195 0,200 3,999 4,397 7560 32 Gemina 0,954 +033 0,952 0,010 0,690 0,963 431911 411 Geminarnc 1,180 030 1,180 0,050 1,143 1367 600 1 Generii 26300 -1.07 26,770 0,258 26,770 313)0 6455426 172812 Gewiss 4,400 4.45 4,414 0050 3321 4,780 494504 2183 Glacemelli 2,200 -2.00 2312 m 1,861 2,433 38572 85 GUdemaisler 4,340 +033 4340 0,100 4,010 4,410 2000 9 Gim 1,000 -338 1,008 0,031 0,779 1,060 11251) 113 Gimme 1,320 +038 1318 0,072 1,158 1325 7247 10 Giuglara 4,000 -1.96 4.005 0,269 3,720 4,425 91538 367 GrandiNaviVelod 2,195 0.00 2,194 0,06) 2.080 2,493 10865 24 GruppoCcin 2,6)8 438 ),)10 nr 7,710 9,369 47018 363 GruppoEdiU'Espresso 4,297 -4.32 4,364 0,085 3,030 4,837 1583161 6909 HHdp 3,290 436 3,285 0,040 3,266 3,800 623044 2047 Hdpmc 2,005 4.74 2,028 0,060 1,960 2.173 9801 20 i IGrandiViaggi 0.838 +1.93 0,839 0,013 0,596 1,0)9 94282 79 MraPresse 2,290 +032 2,289 0,052 2,119 2,300 1313 3 Iflprv 19,589 -1.10 19,522 0,630 19,44) 25,330 64903 1267 Ifil 5,020 +5.02 4,886 0,180 4,4)0 5.316 492631 240) ffilmc 3,940 +136 3,905 0301 3,642 4,144 317122 1238 Imm.kunbarda 0177 439 0.179 nr 0122 0,191 20)409 37 lnim.Miaida03w 0,014 0.00 0,013 nr 0,013 0,016 11355000 152 Immsi 0,848 -1.68 0,652 nr 0,661 0,908 262176 223 tapregilo 0,695 +0.40 0,684 0010 0,509 0)03 2306)06 15)7 Impregilo03w 0,108 4.46 0,108 nr 0,084 0,122 10000 1 impregilomc 0,690 +136 0,692 0040 0,590 0)04 6400 4 inlek 0,414 +0.61 0414 0015 0377 0,453 70062 29 Intekmc 0,404 +037 0,404 0,021 0,380 0,450 800 0 Interbama 17,588 -2.93 17,783 1,750 14,624 19,916 70309 1250 Inttsa-Bdw 2,560 +1.0) 2,569 m 2,361 4,161 182200 468 IntesaBCI 3,590 436 3,559 0,093 2,421 3,69) 32112755 114289 IntesaBCHnw ' ^0,640 -439' 0,643 " «t 0,290 0,698 444000 " 285 IntesaBOr ' 2.631 -1.42 "■ 2.629 0103 1,754 2,756 7233870 19018 lntesaBar02w 0512 -332 0,512 ' or 0,244 0,554 1580250 809 Invest Immlombardi 4,370 434 4,3)3 nr 2,912 4,403 10090 44 IpiSpa 4,010 430 4.00) 0195 3,514 4,08) 100183 401 ItHolding 3,568 +1.54 3,545 0026 2,301 3,545 903924 3204 Itakcmenti 10,688 +3.00 10,589 0180 8,451 10.589 250514 2947 (ta'ftimnlimt 5,569 +1.81 5,490 0210 4,221 5,560 322121 1768 Italgas 11,179 +1.16 11,202 01)6 10,504 11,234 3048313 34147 Italmobiliare 42,180 4.52 42,7)0 0,940 34,000 42,860 34662 1482 Italmobiliaremc 23,820 +0.55 23,830 1,018 18,542 24,730 30648 730 L laFondiariaAss. 5,601 4.16 5,596 0,103 4,967 6,253 307408 1)20 laFondiariaAssmc 4,645 436 4,640 0,124 4,044 5,018 19641 91 laGaiana 1350 030 1,250 0,062 1,228 1,402 3110 4 lavomash 3,250 -3.56 3339 0,155 3,069 4,21) 2892 10 lam 1,602 -2.91 1,611 nr 1,435 1,262 51835 84 linfc 1,350 +0.60 1,324 0,060 1,210 1,459 1200 2 WdonK 1,183 +1.11 1,1)4 0,090 1,057 1,232 9221 11 bat 0,755 +0.57 0,754 0033 0,693 0,849 134299 101 Lottomfa 9,062 -139 9,182 1,500 5,93) 10,014 1856335 1)045 Uuottica 22,680 432 22,610 0140 18,224 22,910 W.i 167) MMaffel 1,250 +038 1,250 0,044 1,220 1,387 1000 1 Marangoni 2,400 +2.56 2.39) 0052 2.152 2.230 5922 14 Mattodn 1,220 +038 l^O 0,025 1,257 1,794 93340 161 Harzotto 10,615 -1.05 10,672 0,280 0396 10,811 196819 2100 Harzottorisp 10,800 +137 10,756 0,300 8,650 11,063 200 2' Mamttomc 8,549 -1.18 8,628 0340 7,396 8,728 13865 120 Mediasel 9367 -1.25 9,241 0,240 8,003 10,380 3836168 35450 Mediobanca 11,362 436 11382 0155 11,382 12,604 1565572 17819 MedicUnum 9,506 430 9,540 O096 7.807 1O709 1256)85 11990 Merloni 10,050 -5.49 10,289 0,134 5,590 10,725 368293 3789 Merionlmc 7,692 -231 7,730 0145 4,145 8,010 26459 205 MilanoAss. 3,652 +0.03 3,641 020) 3,097 3,717 702)06 2559 Milai»Ass.05w 0,159 +032 0,156 nr 0,141 0,123 92500 15 MilanoAssmc 3.30) 4.69 3,318 0222 3,055 3,349 246481 818 MM 3,592 +1.18 3,5)9 0200 3,13) 3,629 7222 26 Mondadori 8,671 +031 8,659 030) 6,2)5 8,690 625665 5418 Mondadorirls 18,843 +1.92 19,148 0212 8328 23,580 2123 41 Monrif 0,830 -1.68 - 033) 0,026 0221 1328 28950 66 Monte Pasthi5iena 3,633 -2.08 3,630 0103 2,725 3,806 11090571 40259 MhMm 2.449 4.73 - 2,468 0,030 2312 2,224 29883 24 Prcmi Met % Ufficule Minimi MesM Cnami AZIONI Pjferun RHefim. Euro Dmd Anno Anno tramte Cantma!. Montedisonmc 2.060 +064 2,059 0,060 1,902 2304 8204) 169 Montctoe 0,668 +1.46 0,670 0,016 0545 0,683 76412 51 Monteftremc 0,751 +2.84 0,739 0,026 0621 0,750 51301 38 NNtahi 0,188 -1.10 0,187 O052 0,186 3,231 517723 97 NecdiiOSw 0120 -6.98 0123 nr 0,118 0,160 22500 3 Necdiimc 1,298 408 1,298 0,041 1,010 1325 4000 5 Ooicese 0,484 +0.83 04)3 0,0)8 0,433 0,503 36001 1) Olidata 2,701 0.00 2,686 0,091 2,131 2.970 11093 30 Olivetti 1,274 -1.16 13)1 0,035 1,218 1,483 46265189 59439 0iivetti02w 0051 -1.91 0,051 nr 0,051 0165 1391000 71 Olivetti wJecmstM* 0,162 0.00 0,162 nr 0,161 0245 80750 13 OMw 0,799 -134 0,816 nr 0,377 1.027 47250 39 P Pagnossin 2,700 4.63 2,700 0,075 2,700 3,080 2200 6 PannalalFin. 1,267 4.08 1,268 nr 0,849 1319 75500 96 ParroiatFin. 3,900 +039 3,885 0,013 3,034 3,386 255(682 9933 Perlier 0,210 494 0,210 0,003 0,181 0,215 10000 2 Pemasteelisa 19,296 432 19365 0,140 15,917 19,699 59980 1162 Pimhrina 23,280 +2.11 22.950 0,336 17,243 24,890 7458 1)1 Wanna rac 21,640 -1.68 21,650 0,377 17,500 22,630 975 21 PireOiSC 2.751 4.65 2,783 0307 2,759 3,548 643263 1290 PMJCmc 2.740 432 2,758 0,217 2,554 3,048 5906 16 fUKtU 1.535 -1.45 1,(28 0,155 1,808 2.102 17734100 28871 PM5.pA.nic 1,780 4.(1 1,784 0,1(5 1,590 1,902 50092 89 Poligrafidtditoriale 1,296 -331 1300 0041 0,898 1,570 689129 896 PopBgprt 20,960 4.66 20,950 nr 19.02) 21,200 1180 25 PremafinFinanziaria ' 1,545 464 1,542 0,103 1,42) 1,696 19172 30 Piemuda 1,31) -1.72 1,329 0,052 1,107 1,411 58938 78 Pranudar 1,865 -236 13)8 0,070 1,311 2,035 3834 7 R Ras 14,410 +1.12 14,315 0,310 12,501 15,325 2659929 3807) tesmc 13,945 +030 13,921 0341 103)5 14318 11772 164 RatB 0.790 -1.06 0)94 0052 0651 0,891 34000 27 RMfdati 24330 431 24370 0350 22310 27360 93641 2282 Rinasctnte 4,050 +138 4,025 0,103 3306 4335 283)49 1142 Rinastwteprv 3,732 -230 3,677 O103 „ 3,650 4,075 3510 13 Rinasceiteme 3,568 +1.02 3,589 0,134 3362 3,734 29838 107 RisanamentoNapoll 2,107 +3.03 2,124 0,050 2,043 2,350 13300 28 Rota) Europe 1,060 409 1,056 0328 0780 1,407 7222 8 Roto Bca 1413 10835 -1.11 10851 1,030 15,933 19,140 394643 7139 ftoadin 0,903 439 0,917 0,041 0,535 1,094 1350274 1238 Rotondi Evolution 3,150 -3.02 3,156 0.096 2,400 3300 1)00 5 S S.Paolo-lmi 12,35) -2.24 12,340 0,568 10,533 13,774 10430894 128717 Sadi 2,690 4.19 2,690 0,150 2,652 2,752 5012 13 Saeco 2,8)8 486 2304 0,030 2.625 3321 187492 544 Sal 19,223 +0.1) 19,698 0310 14,1)3 19,872 32575 642 Saimc 0590 -1.94 0638 0,351 7,436 9,113 36373 314 Saiag 3,628 -1.14 3,582 0,129 3,414 3,8)0 11)0 4 Salagmc 2,600 +2.00 2,461 0,139 2.239 2,659 850 2 Saipem 7,249 +133 7355 O062 5,454 7,255 3139943 22260 5alpemrisp 13,709 +13.96 13,548 0,028 5,322 13,548 33894 459 SavinodelBene 2.848 +0.18 2308 0,103 2,129 2,903 15490) 435 Scbiappatelii 0141 0.00 0,140 0,016 0.13) 0,152 90550 13 5eatPagineGialle 0842 +0.19 0,844 0,105 0,)47 0,942 222)5451 19222 SealPagineGiallernc 0,602 +0.08 0,604 0,001 0,565 0,683 355322 215 SIAS 4,455 -132 4,468 nr 3,253 4,513 152)88 683 Siiti 1,1)5 -5.)7 1,206 0,500 0,687 1,5(4 289421) 3490 5isa 0,700 030 0696 0,010 0,596 0739 0 0 Sod 0590 +O03 0593 0,026 0,488 0603 263106 156 Smirnc 0,580 +0.21 05)9 0036 0.513 0593 9)495 56 Snal 4,142 0.00 4,143 0.039 3312 5,042 0 0 SnamGas 3,150 476 3,170 nr 2,922 3308 44(7456 14162 Snia 2,130 +036 2,121 0,0(5 1,417 2,171 205666 436 Sniarisp 2,990 -233 2,991 0,097 1,426 3,421 13362 40. Sniamt 2.050 +039 2.050 0,107 1,400 2351 8100 17 Sogefi 2,296 +0.44 2,27( 0,124 1,901 2,369 5)520 131 Sd 2,050 +0.29 2,050 0,054 1,252 2,264 32292 66 Sopaf 0,334 -2.29 0338 0,0(2 0353 0391 164514 56 5opafmc 0,301 -1.31 0305 03)2 0,223 03(3 111851 34 Stayei 0384 0.00 0384 O02( 0384 0,450 931 0 STMiaoelectrancsN.V. 34,200 +0.50 33,960 0,045 31,890 39,100 5)01193 193613 T Tetamltalia 0826 -1.16 8,836 0,313 0694 9,893 1)860621 15)816 Telecomltaliarnc 5,929 -130 5.935 0324 5349 6364 22484211 133444 Tim 4,840 -1.94 4,867 0334 4367 0421 59100337 287641 Timmc 4,067 -131 4,089 0,246 4,049 4,644 495(91 2027 z fa 4 ftj '^ l h •1 rf . M . u J-.^^.jitJtk»Jj»j4jtAW»«»»*M»»»W«4»*»'i»-» OuctKE i lm Vat.« DotaUu 0,9008 1 1,1101 033 Yengiafpraee 11S,65M 100 0,8646 0,03 Steitobjte* 0,6188 1 1,6160 4.03 fniKoSviam MSI 1 0.6835 0,11 Coronjoa 30,6« 100 3,264 438 CortMdaoest 7,434 10 1,345 -0.01 CMwaeslooe 15,647 100 6,391 0,00 Coronaistatee 84,440 100 1,184 033 Coranammysc 7,573 10 1320 0,02 Coraiaslovaoa 42,161 100 2372 0,03 Coraasvedoe 9354 10 1,081 415 DollaroMstrato 1,677 1 0,596 4.49 Oollarocanadess 1,413 1 0,708 0,03 DoMongKnig 7,026 1 0,142 033 DoIanMoabntee 2,016 1 0,496 430 FiomoimghefPH 243,150 100 0,411 425 UlettiKie 0,565 1 1,771 037 Uumeno 30112 10000 0332 034 Levbulgato 1,951 1 0,512 402 Uradpriota 0,528 1 1,729 4.10 liraratec 0,403 1 2,480 0,05 Uraturia 12090001000000 0,827 433 totao 3,453 1 0,290 0,00 todsuddafritano 9,616 1 0,104 436 TaHerosloroio 224,985 100 0,444 0,00 WonSudcortano 1161,130 1000 0,861 0.25 ZJolypobcco 3,604 10 2,775 4.32 OuotUIC > bn V».% Bofavenezuelano 759374 1000 1317 436 Dinaroal^ao 3,834 100 1,432 034 Dinangioilaw 0,639 1 1,566 033 {MamEnadAnbi 3309 10 3,022 033 Dotabmrada 0301 1 1,110 033 Dollarogiamaitano 41,491 100 2,410 033 Gourde haitiam) 24376 100 4,119 033 Mite* 129311 1000 7,704 0,65 Uraejiaana 4,164 10 2,401 0,33 teoaigentino 2,639 1 0319 634 PHOtotabiano 2069,820 10000 4331 0,30 teoaibano 20,718 100 4327 0,33 Peoffippino 45,571 100 2,194 0,67 Ptsomsicano 8,421 10 1,187 0,36 Realbrasifao 2,133 10 4,688 0,43 RuWobiitosso 1564,680 10000 6391 033 Rublorussia 28,140 100 3,554 0,35 Rupiapakistana 54,169 100 1346 037 Srfinotaitela 70,488 100 1,419 039 SluhliSWhlO 4390 10 2328 0,85 IPtmi vmdiu in J pttonual Un-OTdaTnn=gr. 31,1035 Mnatl 3044.2002 2944.2002 Euro londra 303.20 309,70 343,1403 2urigo 307,25 310,15 341,0857 MHanolEinftr.) 11,0996 11,1916 ArgertolEura/Kg.) 172,2776 173.9958 VatoiidiMilmo 30-04-2002 % MIB 22712 4.11 HIBTiL 23388 431 MIB30 32058 430 MIDEX 29623 +0.04 IMR(Ristretto) 7171 +031 DJ.EurostoxxSO 3572 +0.95 mm Saitm Apert Oias. Mm. Mu Glu.02 31700 31661 31415 31820 Srt.02 31420 31419 31170 31525 Dic02 31840 31741 31840 31840 RasTRsmroiviiiARso Titoli Quotaa. Var.% AutostradeMeridionali 20,3000 4.98 Barralfh 10,9500 436 BancaPop.deirAdtiatico 9,1200 0,00 BancaPop.dell'EmiliaRomaqna 35,0000 0,00 BancaPop.diLuinoeVarese 5,1100 +1.19 BancaPop.diSondrio 10,6000 +0.95 Borgosesia 4,5900 -1.29 Borgosesiamc 2,7300 -9.60 Cted.PopolarediSiracusa 20,5000 0,00 Elios Holding Milano 1,1750 -2.89 FemvieNordMilano 1,4000 0,00 Sice 0,7490 0,00 Amsterdam (Aex) 511.28 (+1.16); Bruxelles (Bel 20) 2811.12 (+1.42); Francoforte (Dax Xttra) 5041.20 (+0.66); Hong Kong (Hang Seng) 11497.60 (+1.20); Londra (Ftse 100) 5165.60 (+0.23); Madrid (Ibex 35) 8154.40 (+0.10); Parigi (Cac 40) 4462.74 (+0.73); Sydney (AllOrd) 3299.50 (-0.14); Tokio (N ikkei) 11492.54 (-0.42); Zurigo (Smi) 6557.60 (-0.14); New Yoric (Dow Jones) 9944.35 (+U7); Nasdaq 1687.89(t1.87). lusUsa 1350% TusCanada 2350% UiaWFunds 1,750% TusSvizm 0,500% TusGianBicl 4,000% UborUsatm 1340% TgaawKiM ft100% Ulwte12in 2,633% itoiiPubblKi GERIOanni 5,120% USAIOanni 5,120% FRAIOanni 5,220% USABOami 5,610% ESPlOanni 5300% CANIOanni 5,640% HOLIOanni 5,270% UKIOanni . 5,200% SVEIOanni 5,220% UKSOanni . Jffl|||||g*||{'|^ 5.650% PRIMIfc nATE ABI In ottemperanza alla delibera Consob n. 13510 il Terzo Mercato srl non è più in grado, sino a nuova comunicazione, di fornire i prezzi relativi alle negoziazioni giornaliere. Pmdo Daure* LMICfat Isett 3,3260 33721 imese 3,3330 3,3792 2mMi 3,3610 3,4076 3 IMS! 3,3850 3,4320 4mesi 3,4160 3,4634 Smesi 3,4510 3,4989 Smesi 3,4940 3,5425 7mesl 3,5310 3,5800 Bmesi 3,5770 3,6266 9mesi 3,6230 3,6733 lOmesi 3,6620 3,7128 llmesi 3,7070 3,7584 12mesl 3,7590 3,8112 Euro SttrlinaM 75,919-82,633 Stediiia(n.c) 76^36-85315 Stc*«(posl74) 76,436-83,666 Marengo italiano 61,975-67,139 Marengo Svincro 61,458-66,106 Marengo Francese 60,942-64357 Marengo Belga 60,942-64,041 Marengo Austriaco 60,942-64,041 ZOMarchi 74,886-79334 lODollarilibetty 196354-258328 lOOollaiilndiano 242,735-309,874 20 Dollari liberty 346,026-413,166 20DollariStGaude 351,191-418330 4DiiatiAustria 153,904-175395 lOOCoraneAustria 319,687-335,697 lOOPesosOle 180,243-206,583 Kmgetrand 325368-348,608 50 Pesos Messico 403353-438,988 Dal30NovBlil»e200l Tasso ufficiale rifenmento 735% LEGENDA. Azioni: Il prezzo ufficiale rappresenta il prezzo medio dell'intera quantità di titoli trattata nella seduta. Il prezzo iti riletimcnio è costituito dal prezzo medio dell'ultimo lOK di titoli trattati. Euro 50: selezione dei 50 titoli più significativi quotati in Europa. Prezzo con variazione percentuale sul precedente. Opzioni: cali e il prezzo di chi acquista; put quei io di chi vende. Sono indicati: il mese di scadenza dell'opzione; la base del prezzo del titolo; il prezzo, cioè il premio da pagare; Il volume dei pezzi negoziati; l'interesse aperto, riferimento per I future. Euribor. è il tasso intertencario comune delle piazze finanziarie dell'area euro: lettera è il prezzo di dii vende: denaro quello di chi acquista. OBBLIGAZIONI 30-04-2002 IL MI .30-04-3 Titoli fttno BcaDttJTv 99,61 BcaFideu;am99l09Tv 98,79 Btaleasingltal06M 79,75 86197/044.75% 108,51 8irs9M2liid«Bi 121,27 Birsmnd 100,34 M!0opCHi3 96,30 BnHMOopCen! 99,15 BnlffiDopCenS 96,65 BnWBisOICR 89,44 BnTODopCenS 99,69 CHtaUBRflbteTn «.33 Centrabmniraifln 99.86 ComitSWISublv 99.07 Comit 98,08 Sub Tv 9),29 CostaCrWTv 98,79 CrBo98l0334ITv 99,68 CrBo0t97f04314Tv 98,99 EtouWWb 107,50 Eni9!Wlnd 107,10 FulStcpufll 91,02 FinPart98/056.45S 100,05 IntBciOIWDC 98,11 MedCcntWIk 97,75 MsdLom/0518 92.70 IMIM/I4FC71 80.00 Medlom/l91Sd 74,81 HedioWTvCap 100,06 MedioCen047.95% 99.72 MedMtriopz 95,62 MediobASCunPrelnd 96,20 MediobflBPrwioBIOi 95,52 Mediob/OBRussia 71,50 Mediob94/04 100,28 MedK)b96«l62c 81,23 Hediob96/llZc 58,30 Mediob97Wlnd 100,89 Mediob98AJ«Tt 96,90 MedUlBRevmeHo 70,30 Mpas(hi,'036A5% 100,98 Olivetti FiaWIv 100,26 Spaolo/02169Zc 116.00 SpMbMSCOK 87,32 Spaolo/lJSIDovni 84,00 Spaolo/16FaRVi« 78.50 SPaolo«)85L25 100.00 UnWlOind M,09 UniCr/lOS-U 100,50 TITOUDISTATO Bo!15ffi/0142A 99,88 1SW0142A 99,62 16/07/0142 A 99,34 I5W0142A 99,05 14/09I0142A 98,75 15/10/0142A 98,49 15/11/0142A 98,19 30/11/01425 99,75 14/12J0142A 97,88 02/01/02425 99,49 15/01/0243A 97,56 31/01/02425 99,20 15/02/0242T 99,87 15/02fl)243A 97,25 28/02AI242S 98,92 15/03/02421 99,62 15/03«243A 96,95 28/03/02425 98,61 28/03/0242A 97,83 15/04/0242T 99.34 15/0W243A 96,61 miam 98,33 KrniDiAMBAun 10035 01/O6/95.02A1.9OS 99,91 01/08/9542A2.00% 100,11 OI/10/95.02A2m 100,27 0I/11/9542A2.I)5% 100,26 01/12i95-02A1.9(l% 100.32 0l/OI/9646A1.90% 101,95 01/01/9646A1.90% 102,36 01/02fl6-03A2.(IO% 100,44 01/04«43A2.10% 100.57 01/0;«43At.9W 100,62 01/09flM3A2.00% 100.72 01/Il/9643A1.9O% 100.40 01/01/9744A1.75% 100,46 01/OIS747A1.90S 101,97 0l/0!/9744At.85% 100,50 01/05/9;44A1.90% 100,57 01/09/9744AV95% 100,54 OWIflUSAUH 100.99 01j05/98«A1.90% 100,69 0l/l0/9845A1.95«i 100,81 mmmnvm 100,61 01/I2«46A1.;5% 100,66 01/01/0047AUO% 100,9) 01W/I»07A130% 100,69 01/01/0148AI.70% 100,62 01/OW148Al.m 100,59 oiffliomAim 100,68 OI/01/0249AUO% 100,64 01/04/0249A1.9(l% 100,71 CT!l4/0;/0042A 99,36 15/01/0142A 97,76 30A)3/0143A 96,83 15/06/0143A 95,% 14/09/0143A 94,91 m\mu 93,64 lb0W»HlSUH 102,25 01/01/934356.00% 105,03 01/03/934355.75% 105,98 01/06/93-0355.50% 107,32 01/08/934355.00% 107,36 01/10/934354.50% 106,88 01/11/93-2354.50% 140,94 01/01/944454.25% 107,05 01/04/944454.25% 107,89 01/08/944454.25% 108,63 01/01/95455475% 112,39 01/IW9545S5.25% 116,12 01/09/954555.25% 118,17 01/02fl646S4.75% 116,56 Oim/96-0654.38% 115,07 01/11/960653.88% 111,95 01/11/96-2653.63% 119,87 01/02/97475338% 108,14 15/05/974253,13% 100,0; 01/07/97475338% 108,58 15,119/974252.88% 1CO,80 01/11/974753.00% 105,27 01/ll/9;-2?53.25% 110,29 15/02i984352.5« 101,04 01/05/980352.38% 101,00 mmmim 10034 l!W7/984352.25% 100.83 01/10/984352.00% 100,21 01/11/984952.25% 96,57 01/11/98-2952.63% 93,75 0I/02»4451.63% 9871 15/04/994451.63% 98,44 01/05/994952.13% 94,50 15,W994251.50% 99.95 16/07/994452.00% 99,66 01/11,99-1052.15% 101,87 01/11/99-3153.00% 104,20 01/01/00455238% 1M.82 15/01/00435235% 100,64 15W0M352.38% 100,99 ismnMSSiiiM 10133 17/07WI45S2.63% 102,16 15/10/0M352.63% 101,87 01/02A11-1152.63% 99,88 16/02/014452.50% 101,55 15/03/01445235% 100,75 15fl3/OI4652.38% 100,42 01/07/014452.25% 100,65 01/08/01-1252.50% 97,83 01/09/01475235% 98,73 01/10/014452.00% 99.44 17/01/024552.«l% 98,60 01/02^2-1752.63% 97.05 01/03/024552.00% 98,93 18/03/02-3352.88% 100,99 28/03/0244A 92,55 01,05z9643A2M 100,57 15/04/02475231» 100,56 Ououi Preced B.FopNovara061.5%Sub 122,540 122339 B.Pop.8erganra04535% 144,807 146,183 6.Pop.Com.elnd.041.5% 95,894 95,596 B.Pop.lntra033.00% 111,015 110,050 B.Fop.Lodi034.375% 100,911 101.223 BPop.lodiCVIO 96,718 96,950 B.Pop.Milano9a/08pc4.01% 96,847 96,796 BPop.Ver-SGCV 96,165 96,245 &.Artigiano04tv 125,000 125,000 O.Valtelliiie5e04CV2% 108,250 108,190 cvOlrvetIO 132,424 130392 cvPlntr06 104,772 104,730 cvVittAss 108,700 111366 IntesaBCIOKVind 188,400 191,600 liitC5aBCIr03CVInd 212,000 217,067 Mediobanca5AiR02CV6% 101,702 102350 0iivetti02tv 239320 233,141 PirelliSC032.5% 123.500 122,133 QUOY/UUOMlStaT Scsdenza Grorn, Pfeno Tasso% 15,W02 15 99380 3,110 M/0M2 45 99,622 2,780 mm 76 99,336 2320 15/08/02 107 99,052 2,830 16/09/02 139 98,755 2.890 15/1002 168 98,492 2,970 15/11/02 199 98,195 3,040 16/12/02 230 97380 3.070 15/01/03 260 97,564 3,110 urna 290 97,250 3,150 14/03/D3 318 96.947 3,170 Azioni 3044-2002 2944-2002 Vai.% Abn-AmroHldgs 22,0000 21,7400 +1.20 AcgonNv 253000 25,7800 -139 Ahold Kon. 27,7500 27.1500 +231 Airliquide 1213000 1(8.(000 +1.90 Alcatel 1331110 14,0700 -135 AUianzAg 262,6500 265,0600 431 AventislExRp) 783500 76,6500 +2.82 Aa 233500 23,0800 +2.04 BasfAg 453400 443100 +096 BayerAg 373(00 37,6000 -138 Bbva 12,9400 12,7500 +1.49 EnpParibas 58,0000 57,1000 +1.58 Bsdl 10.2200 10,1000 +1.78 Catrcfour 48,4500 48.7500 4.(2 Aaoni 3044-2002 29-04-2002 Var.% Dairaleidnyslei 50,5200 50,9300 4.81 Danone 147,0000 142,9000 +2.87 DcutscheBankN 71,7500 (9,9000 +2.(5 DresdnerBankN 513900 51,(000 4.02 DtTcHomH 143000 15,(000 -5.13 EOnAg 57,0000 583000 ■!.» Endcsa 17,0000 16,9700 +0.18 FortisB 253800 24,(500 +337 FraoceTelecora 26,9600 28,3400 4X1 kg 293000 283100 +1.70 KonKpnNv 5,0300 5,2000 -337 Konlo Philips 34,2200 33,9400 +0.97 LV.M.H. 58,0500 573000 +1.49 Lcreal 66,9500 85,7000' +1.46 Aiioni 3044.2002 2944-2002 Var.% MuendiflueckN 273,5000 2773200 -134 llolda 18,0700 17,7(00 +1.75 Pinault-PtRed 126,0000 1273000 -1.02 RcpsolYpf 13,(300 133300 030 RoyalDutdi 583000 573000 +144 RweStA 41,7000 423000 W Saiuli-5yntbelab 31,0500 509500 +3.0S 5iemensN (6,1800 (6,3100 4.18 SodeleGMerale 700000 743500 +1.40 inalYMlm 33,0500 32,6800 +1.13 TcWooica 113800 12,1800 -2.46 TtblfiuBf 1683000 16(3000 +0.78 UrdeverCert 71,5000 (9,0000 +3.(2 Vivendi Univen 353900 36,4000 -2.77 VolVswagcnAg ' 54,1000 53.9000 +037 Prtzra Dilln.% UfMale MinM Masslm Qmm AZIONI ll*fm Mrnn. Ejo Din) Anno Anno tntlatt Contmal. Mi 55,000 4.82 55,150 0130 44,030 5/,(90 28408 150 Treviteiarialnd. 1,(80 -1.75 1,)01 0,015 1,400 1,924 20845 121 U Unicreditoltaliano 5,155 -135 5,165 0129 4,118 5,255 24282689 125420 Unioeditoltallanomc 4.440 -1.55 4,446 0,137 3,591 4,565 28328 126 Unimed 1,770 4.84 1319 0,080 1,380 1,990 11304 21 Unipol 4,089 +0.15 4,092 0,083 3,831 4,134 218939 896 Unipolpw 0140 4.71 0142 nr 0,107 0146 11)5000 166 Unlpdpr 2,024 4.05 2,022 0,088 1,666 2,042 927827 18)6 Unipolw 0,179 -1.10 0,181 nr 0,144 0,193 240000 43 VvemerSto 0)11 -3.22 0,230 0,052 0(29 1,350 1522849 1112 ViaggiVentaglio 2,(95 -239 2,704 0,070 1,213 3363 35635 96 Vmnilndustna 2,180 -136 2.198 0,013 1,9)9 2,341 2800 6 Vianinilavori 4,210 -1.67 4,775 0,050 4,218 5,052 2000 10 Volkswagen 53,840 +0.69 53,660 1,300 49,050 61,600 8300 445 Z 2ignago 14,495 +1.83 14,427 0,420 11.696 14,427 (1147 882 Zucdii 4,2)0 +023 4,2)2 0350 4,043 4,500 3410 15 Zucdiimc 4,450 O00 4,450 0380 3350 4,7(1 0 0 Aedes 3,988 439 3,979 0022 3,634 4373 32220 128 Aedesrac 3,231 4.43 3,249 0,078 3,010 3,973 8750 33 Anga 1,041 +039 1,040 0,015 0948 1,128 225355 234 BcaPop.Etmriaelam 11379 435 11,935 0362 9,993 12.192 7696 92 BcaPop-lntra 13,130 430 12,995 0,413 10299 13,111 14279 186 Biesse 4,42) +0.43 4,421 nr 3305 4,733 75052 332 Brembo 7,289 4.8( 7,292 0,103 (,(37 9,193 77279 5(4 Cembrt 2.822 +1.11 2,834 0,088 2385 2,834 75190 213 Cementir 3,014 +2.00 3,002 0,026 2,412 3,106 (4315 193 CentraleLatleTorim 2,988 -138 2,981 0,030 2,530 3,105 8322 25 Cranonini 1,737 474 1,738 0,023 1399 1334 44321 77 Csp 2,615 +0.58 2,610 0,052 2,596 2,912 5300 14 DucatiMolorHoMmg 1,985 •238 1,996 nr 1,705 2,035 1895(2 379 Emak 2.255 4.68 2.764 0103 239( 2353 12491 35 Erg 4,681 +235 4,654 0155 3317 4,654 3353081 15605 Fenetti 3311 +039 3,819 0,030 3309 4,110 146774 5(1 ' Granilifiandre 7,951 444 7,956 or 0286 8,102 1)430 139 lira 10,946 43( 10,960 0,232 0401 11,448 119306.:, .1308,: Inlerpump 4,526 4.75 4,524 0087 3311 4,703 58894 266 Irce 2.924 438 2,913 0155 2,712 3,118 20629 60 MlyHoteb 0775 43) 0813 0103 4303 6,817 12974 122 Wytiotelsnit 14,300 0.00 133)3 0181 4,900' 133)3 0 0 iuventusFC 3,540 +132 3.509 0,011 3,212 3.(72 15(130 548 laDoria 2,145 0.00 2,145 0,052 2,109 2,214 0 0 Manidi 1,134 -132 1,145 0,028 0333 1323 3)055 42 MaricllaBuranlFG 7,160 43) 2,143 0,036 7,008 7,448 41021 314 MeBobanca 5,709 +O05 5.639 0,232 4,588 5,840 35421 202 Mirato 4,104 4.08 4,783 0180 3,656 4374 300)1 144 NavigazioneMontanari 1,230 +0.49 1321 0040 1,056 1,290 43153 53 llfgriBossi 2,770 4.72 2.760 nr 2.183 2,852 10776 30 nenodeMtdici 1,620 +7.64 1,587 0,031 1,246 1,587 662177 1051 Reno de Medici risp 1348 +7.72 1,488 0,041 1329 1,488 57445 85 Richard Ginori 1735 1,282 4.54 1369 0049 1369 1,466 50100 64 SabalS.pa. 13,407 +0.16 13,425 0310 11,990 13703 12330 166 Sacs 11,90) +031 11,670 0413 10,776 12,906 7665 89 Saesmc 0085 -1.08 0136 0,429 7,503 0694 20453 166 5tefanel 1,99) 439 2,003 0030 1,94( 2,140 24545 49 5lefanelr5p 3340 0.00 3,13( 0,030 2,255 5,330 0 0 Targetti 3300 0.00 3,190 0,083 2,213 33(4 3200 10 TmeAqui 0358 4.53 0,358 0,016 0,303 0,420 48302 1) TermeAaprime 0264 +0.61 0,2(6 0,023 0311 0,299 111622 30 VittoriaAsskuraaoni 4,224 +05) 4325 0,103 3,921 4337 11381 48 tatel Group 31,760 +035 32,030 H 22,680 33,5(0 3639 117 Aisoftware 0741 43( 07(7 nr 05)4 0)20 8500 58 Algol 5,105 439 5,088 nr 4,921 2,48( 2989 15 Arty 25,900 432 25,880 0,400 23,280 30,120 1515 39 BBBiotedi 62,060 -1.48 62.030 nr 62,030 82,590 11981 743 Siosearchlt 15345 4.01 15,831 nr 15,428 19,484 3354 53 Mil 21,150 +0.48 21,170 0.356 20330 25,600 1573 33 CairoCommiinication 25,900 +2.98 25,400 0,400 24,580 29,330 6478 165 CardNetGroop 5,760 +0.63 5,746 nr 5,053 7,038 3867 22 CdbWebTedi 3,098 +1.14 3,0(0 nr 2,769 3.829 35996 110 COC 9,800 +036 9,654 nr 0881 11,9(1 3797 3) CHI 4,400 4.05 4,331 nr 3,8(4 0345 713)7 309 Clo 0(25 4.56 0(21 0,245 0613 11,113 21809 144 Dada 10342 -136 10355 nr 10,153 12330 10419 108 DataSeiYict 51,420 4.60 51,760 nr 47,730 54,190 4945 256 Datalogk 11,326 -1.34 113(4 nr 10227 12.148 1495 12 Datamat 0037 +0.(K 0050 nr 7,588 05(1 5794 42 OigilalBros 5,300 +0.45 5,238 ' nr 5,028 0791 8599 45 DMail.il 5,721 -1.57 5,781 nr 5,780 938( 14(12 84 e.Biscoffl 41,900 4.02 41,780 « 34,680 52,730 34806 1454 ttEi 11,650 461 11,6(5 0,200 10(23 15,851 1421 17 Engineaing 27,130 -1.17 27,010 0,124 20720 31.480 10955 296 ' eftmel 1,252 43( 1355 nr 1355 1,821 264106 332 e«J«t»i02 0258 -3.11 0,262 nr 0,262 0537 150(05 40 ePbnetuffl 0258 -101 0258 nr 0,225 0,439 458041 118 (TbartiM 0257 :i,08 0356 nr 0,225 0449 2626(0 (7 Espmet 15,389 +035 15325 0,5(0 11,928 15,775 (472 99 Eupbon 23,420 -133 0.520 0,600 20,130 25,530 3133 74 Rdia 9,300 43) 9300 0,139 0596 10)27 IK 1 FinBHtiQ 14,767 +0.(9 14,(37 002( 13,7(4 20,060 52(18 720 fnedomland 9,532 409 9,202 or 9,481 13305 22480 218 eambll 5,024 -130 5,014 at 4,540 9,650 34206 172 Gan(ia»w04 0684 +2.46 06)1 nr 0,335 0954 12025 8 m 21,200 +134 70.290 nr 64,210 80660 3602 253 Werentia 13373 -1.71 13,220 nr 12.846 19,452 6753 89 ITWAY 0562 +0.73 0652 nt 0276 12,226 2953 26 Mondolir 34,280 4.67 34,250 nt 30,600 37,980 4761 1(3 Homphatra . 32,940 418 32,750 nt 3O470 35,(60 2027 K OnBana 20600 0.00 20600 nr 24,220 32.170 506 14 OpengaleGrauj 12,664 +0.79 12.622 0202 12.565 11039 121(7 154 PofigiafaS.Faostiiio 30140 -132 30440 0,362 32,100 42360 907 35 PraBtodustrie 11,056 -139 11,075 nr 11,075 13,048 3531 39 fcply 15,619 +037 15,653 nr 15,555 10014 5400 15 I« 34300 436 34,920 1,000 32,550 42,240 10(4 37 IcSistem 24,930 +4.09 24,520 nr WW 26370 1887 46 T«nod»Biii« 23,089 4.04 23,180 nt 22,570 27,510 3)15 86 toodHusioneWB 1,730 +037 1,726 nt 1,548 2,069 750 1 IW 0491 4.0( 04(2 nr 0273 10,775 1280576 10(36 me-solulion 31,760 4.44 31,630 nr 29,790 40,290 597 19 MtaUt 10339 +031 18,361 nr 10361 22.370 7377 135